Cape Verdean escudo bitcoin history for January 2024. The highest quote for this month is 487.26 (11/01/2024) and the lowest 454.81 (11/01/2024). The difference between high and low is 6.66.
CVE BTC average rate for January 2024 is 426.88074, the change between 01/01/2024 and 31/01/2024 is +5.45 %.
01 January 2024 | 1 CVE = 442.8 BTC |
02 January 2024 | 1 CVE = 450.4 BTC |
03 January 2024 | 1 CVE = 429.8 BTC |
04 January 2024 | 1 CVE = 438.7 BTC |
05 January 2024 | 1 CVE = 438.3 BTC |
06 January 2024 | 1 CVE = 439.5 BTC |
07 January 2024 | 1 CVE = 439.0 BTC |
08 January 2024 | 1 CVE = 466.2 BTC |
09 January 2024 | 1 CVE = 458.9 BTC |
10 January 2024 | 1 CVE = 462.4 BTC |
11 January 2024 | 1 CVE = 461.4 BTC |
12 January 2024 | 1 CVE = 426.4 BTC |
14 January 2024 | 1 CVE = 415.5 BTC |
15 January 2024 | 1 CVE = 422.8 BTC |
16 January 2024 | 1 CVE = 428.8 BTC |
17 January 2024 | 1 CVE = 421.6 BTC |
18 January 2024 | 1 CVE = 406.5 BTC |
19 January 2024 | 1 CVE = 410.6 BTC |
22 January 2024 | 1 CVE = 390.4 BTC |
23 January 2024 | 1 CVE = 393.8 BTC |
24 January 2024 | 1 CVE = 393.9 BTC |
25 January 2024 | 1 CVE = 394.8 BTC |
26 January 2024 | 1 CVE = 412.4 BTC |
28 January 2024 | 1 CVE = 414.6 BTC |
29 January 2024 | 1 CVE = 426.5 BTC |
30 January 2024 | 1 CVE = 421.1 BTC |
31 January 2024 | 1 CVE = 418.7 BTC |