Cambodian Riel vietnamese dong history for October 2023. The highest quote for this month is 6.09 (18/10/2023) and the lowest 6.1131 (24/10/2023). The difference between high and low is -0.38.
KHR VND average rate for October 2023 is 5.97741, the change between 01/10/2023 and 31/10/2023 is -0.86 %.
| 01 October 2023 | 1 KHR = 5.90 VND |
| 02 October 2023 | 1 KHR = 6.02 VND |
| 03 October 2023 | 1 KHR = 5.91 VND |
| 04 October 2023 | 1 KHR = 5.92 VND |
| 05 October 2023 | 1 KHR = 5.93 VND |
| 06 October 2023 | 1 KHR = 6.07 VND |
| 07 October 2023 | 1 KHR = 5.91 VND |
| 09 October 2023 | 1 KHR = 6.07 VND |
| 10 October 2023 | 1 KHR = 6.05 VND |
| 11 October 2023 | 1 KHR = 5.92 VND |
| 12 October 2023 | 1 KHR = 5.93 VND |
| 13 October 2023 | 1 KHR = 5.93 VND |
| 16 October 2023 | 1 KHR = 6.06 VND |
| 17 October 2023 | 1 KHR = 5.94 VND |
| 18 October 2023 | 1 KHR = 5.95 VND |
| 19 October 2023 | 1 KHR = 6.09 VND |
| 20 October 2023 | 1 KHR = 5.96 VND |
| 21 October 2023 | 1 KHR = 5.94 VND |
| 22 October 2023 | 1 KHR = 5.95 VND |
| 23 October 2023 | 1 KHR = 6.08 VND |
| 24 October 2023 | 1 KHR = 5.97 VND |
| 25 October 2023 | 1 KHR = 5.96 VND |
| 26 October 2023 | 1 KHR = 5.96 VND |
| 27 October 2023 | 1 KHR = 5.97 VND |
| 29 October 2023 | 1 KHR = 5.96 VND |
| 30 October 2023 | 1 KHR = 6.09 VND |
| 31 October 2023 | 1 KHR = 5.95 VND |