Cambodian Riel vietnamese dong history for January 2024. The highest quote for this month is 6.1727 (24/01/2024) and the lowest 6.1607 (25/01/2024). The difference between high and low is 0.19.
KHR VND average rate for January 2024 is 6.04277, the change between 01/01/2024 and 31/01/2024 is +1.11 %.
| 01 January 2024 | 1 KHR = 6.06 VND |
| 02 January 2024 | 1 KHR = 6.06 VND |
| 03 January 2024 | 1 KHR = 5.98 VND |
| 04 January 2024 | 1 KHR = 5.99 VND |
| 05 January 2024 | 1 KHR = 5.97 VND |
| 06 January 2024 | 1 KHR = 5.96 VND |
| 07 January 2024 | 1 KHR = 5.96 VND |
| 08 January 2024 | 1 KHR = 6.11 VND |
| 09 January 2024 | 1 KHR = 5.96 VND |
| 10 January 2024 | 1 KHR = 6.08 VND |
| 11 January 2024 | 1 KHR = 5.98 VND |
| 12 January 2024 | 1 KHR = 6.01 VND |
| 14 January 2024 | 1 KHR = 6.02 VND |
| 15 January 2024 | 1 KHR = 6.14 VND |
| 16 January 2024 | 1 KHR = 6.14 VND |
| 17 January 2024 | 1 KHR = 6.13 VND |
| 18 January 2024 | 1 KHR = 6.02 VND |
| 19 January 2024 | 1 KHR = 6.04 VND |
| 22 January 2024 | 1 KHR = 6.16 VND |
| 23 January 2024 | 1 KHR = 6.04 VND |
| 24 January 2024 | 1 KHR = 6.04 VND |
| 25 January 2024 | 1 KHR = 6.05 VND |
| 26 January 2024 | 1 KHR = 6.04 VND |
| 28 January 2024 | 1 KHR = 6.04 VND |
| 29 January 2024 | 1 KHR = 6.16 VND |
| 30 January 2024 | 1 KHR = 6.03 VND |
| 31 January 2024 | 1 KHR = 5.99 VND |