Cambodian Riel vietnamese dong history for August 2023. The highest quote for this month is 5.9615 (29/08/2023) and the lowest 5.9716 (30/08/2023). The difference between high and low is -0.17.
KHR VND average rate for August 2023 is 5.82889, the change between 01/08/2023 and 31/08/2023 is -3.14 %.
| 01 August 2023 | 1 KHR = 5.75 VND |
| 02 August 2023 | 1 KHR = 5.75 VND |
| 03 August 2023 | 1 KHR = 5.87 VND |
| 04 August 2023 | 1 KHR = 5.75 VND |
| 07 August 2023 | 1 KHR = 5.90 VND |
| 08 August 2023 | 1 KHR = 5.89 VND |
| 09 August 2023 | 1 KHR = 5.87 VND |
| 10 August 2023 | 1 KHR = 5.87 VND |
| 11 August 2023 | 1 KHR = 5.87 VND |
| 12 August 2023 | 1 KHR = 5.76 VND |
| 14 August 2023 | 1 KHR = 5.85 VND |
| 15 August 2023 | 1 KHR = 5.77 VND |
| 16 August 2023 | 1 KHR = 5.81 VND |
| 17 August 2023 | 1 KHR = 5.80 VND |
| 18 August 2023 | 1 KHR = 5.78 VND |
| 19 August 2023 | 1 KHR = 5.76 VND |
| 20 August 2023 | 1 KHR = 5.76 VND |
| 21 August 2023 | 1 KHR = 5.91 VND |
| 22 August 2023 | 1 KHR = 5.77 VND |
| 23 August 2023 | 1 KHR = 5.77 VND |
| 24 August 2023 | 1 KHR = 5.78 VND |
| 25 August 2023 | 1 KHR = 5.78 VND |
| 28 August 2023 | 1 KHR = 5.90 VND |
| 29 August 2023 | 1 KHR = 5.93 VND |
| 30 August 2023 | 1 KHR = 5.96 VND |
| 31 August 2023 | 1 KHR = 5.93 VND |