Cambodian Riel liberian dollar history for September 2023. The highest quote for this month is 0.046112 (14/09/2023) and the lowest 0.046233 (14/09/2023). The difference between high and low is -0.26.
KHR LRD average rate for September 2023 is 0.04525, the change between 01/09/2023 and 30/09/2023 is +0.79 %.
01 September 2023 | 1 KHR = 0.0455 LRD |
04 September 2023 | 1 KHR = 0.0453 LRD |
05 September 2023 | 1 KHR = 0.0452 LRD |
06 September 2023 | 1 KHR = 0.0454 LRD |
07 September 2023 | 1 KHR = 0.0447 LRD |
08 September 2023 | 1 KHR = 0.0447 LRD |
11 September 2023 | 1 KHR = 0.0457 LRD |
12 September 2023 | 1 KHR = 0.0450 LRD |
13 September 2023 | 1 KHR = 0.0451 LRD |
14 September 2023 | 1 KHR = 0.0452 LRD |
15 September 2023 | 1 KHR = 0.0452 LRD |
18 September 2023 | 1 KHR = 0.0462 LRD |
19 September 2023 | 1 KHR = 0.0449 LRD |
20 September 2023 | 1 KHR = 0.0450 LRD |
21 September 2023 | 1 KHR = 0.0452 LRD |
22 September 2023 | 1 KHR = 0.0451 LRD |
23 September 2023 | 1 KHR = 0.0452 LRD |
25 September 2023 | 1 KHR = 0.0462 LRD |
26 September 2023 | 1 KHR = 0.0452 LRD |
27 September 2023 | 1 KHR = 0.0452 LRD |
28 September 2023 | 1 KHR = 0.0452 LRD |
29 September 2023 | 1 KHR = 0.0452 LRD |
30 September 2023 | 1 KHR = 0.0451 LRD |