Cambodian Riel liberian dollar history for January 2024. The highest quote for this month is 0.047205 (24/01/2024) and the lowest 0.047415 (31/01/2024). The difference between high and low is -0.44.
KHR LRD average rate for January 2024 is 0.04647, the change between 01/01/2024 and 31/01/2024 is +0.87 %.
01 January 2024 | 1 KHR = 0.0468 LRD |
02 January 2024 | 1 KHR = 0.0468 LRD |
03 January 2024 | 1 KHR = 0.0461 LRD |
04 January 2024 | 1 KHR = 0.0461 LRD |
05 January 2024 | 1 KHR = 0.0460 LRD |
06 January 2024 | 1 KHR = 0.0460 LRD |
07 January 2024 | 1 KHR = 0.0460 LRD |
08 January 2024 | 1 KHR = 0.0470 LRD |
09 January 2024 | 1 KHR = 0.0459 LRD |
10 January 2024 | 1 KHR = 0.0468 LRD |
11 January 2024 | 1 KHR = 0.0461 LRD |
12 January 2024 | 1 KHR = 0.0461 LRD |
14 January 2024 | 1 KHR = 0.0462 LRD |
15 January 2024 | 1 KHR = 0.0472 LRD |
16 January 2024 | 1 KHR = 0.0472 LRD |
17 January 2024 | 1 KHR = 0.0471 LRD |
18 January 2024 | 1 KHR = 0.0463 LRD |
19 January 2024 | 1 KHR = 0.0463 LRD |
22 January 2024 | 1 KHR = 0.0472 LRD |
23 January 2024 | 1 KHR = 0.0463 LRD |
24 January 2024 | 1 KHR = 0.0463 LRD |
25 January 2024 | 1 KHR = 0.0463 LRD |
26 January 2024 | 1 KHR = 0.0463 LRD |
29 January 2024 | 1 KHR = 0.0472 LRD |
30 January 2024 | 1 KHR = 0.0464 LRD |
31 January 2024 | 1 KHR = 0.0464 LRD |