Cambodian Riel liberian dollar history for December 2023. The highest quote for this month is 0.046699 (22/12/2023) and the lowest 0.04707 (28/12/2023). The difference between high and low is -0.79.
KHR LRD average rate for December 2023 is 0.04597, the change between 01/12/2023 and 31/12/2023 is -0.25 %.
01 December 2023 | 1 KHR = 0.0465 LRD |
02 December 2023 | 1 KHR = 0.0456 LRD |
04 December 2023 | 1 KHR = 0.0465 LRD |
05 December 2023 | 1 KHR = 0.0456 LRD |
06 December 2023 | 1 KHR = 0.0456 LRD |
07 December 2023 | 1 KHR = 0.0465 LRD |
08 December 2023 | 1 KHR = 0.0456 LRD |
11 December 2023 | 1 KHR = 0.0464 LRD |
12 December 2023 | 1 KHR = 0.0456 LRD |
13 December 2023 | 1 KHR = 0.0466 LRD |
14 December 2023 | 1 KHR = 0.0456 LRD |
15 December 2023 | 1 KHR = 0.0456 LRD |
16 December 2023 | 1 KHR = 0.0457 LRD |
17 December 2023 | 1 KHR = 0.0457 LRD |
18 December 2023 | 1 KHR = 0.0463 LRD |
19 December 2023 | 1 KHR = 0.0457 LRD |
20 December 2023 | 1 KHR = 0.0456 LRD |
21 December 2023 | 1 KHR = 0.0457 LRD |
22 December 2023 | 1 KHR = 0.0457 LRD |
23 December 2023 | 1 KHR = 0.0458 LRD |
24 December 2023 | 1 KHR = 0.0458 LRD |
25 December 2023 | 1 KHR = 0.0466 LRD |
26 December 2023 | 1 KHR = 0.0466 LRD |
27 December 2023 | 1 KHR = 0.0458 LRD |
28 December 2023 | 1 KHR = 0.0459 LRD |
29 December 2023 | 1 KHR = 0.0466 LRD |