Cambodian Riel lao kip history for November 2023. The highest quote for this month is 5.0977 (13/11/2023) and the lowest 5.1061 (15/11/2023). The difference between high and low is -0.16.
KHR LAK average rate for November 2023 is 5.04858, the change between 01/11/2023 and 30/11/2023 is -0.24 %.
01 November 2023 | 1 KHR = 5.02 LAK |
02 November 2023 | 1 KHR = 5.02 LAK |
03 November 2023 | 1 KHR = 5.08 LAK |
06 November 2023 | 1 KHR = 5.08 LAK |
07 November 2023 | 1 KHR = 5.02 LAK |
08 November 2023 | 1 KHR = 5.02 LAK |
09 November 2023 | 1 KHR = 5.04 LAK |
10 November 2023 | 1 KHR = 5.05 LAK |
12 November 2023 | 1 KHR = 5.05 LAK |
13 November 2023 | 1 KHR = 5.09 LAK |
14 November 2023 | 1 KHR = 5.04 LAK |
15 November 2023 | 1 KHR = 5.05 LAK |
16 November 2023 | 1 KHR = 5.03 LAK |
17 November 2023 | 1 KHR = 5.04 LAK |
18 November 2023 | 1 KHR = 5.04 LAK |
19 November 2023 | 1 KHR = 5.04 LAK |
20 November 2023 | 1 KHR = 5.09 LAK |
21 November 2023 | 1 KHR = 5.04 LAK |
22 November 2023 | 1 KHR = 5.03 LAK |
23 November 2023 | 1 KHR = 5.09 LAK |
24 November 2023 | 1 KHR = 5.10 LAK |
26 November 2023 | 1 KHR = 5.04 LAK |
27 November 2023 | 1 KHR = 5.09 LAK |
28 November 2023 | 1 KHR = 5.03 LAK |
29 November 2023 | 1 KHR = 5.03 LAK |
30 November 2023 | 1 KHR = 5.03 LAK |