Cambodian Riel lao kip history for August 2023. The highest quote for this month is 4.7791 (28/08/2023) and the lowest 4.7806 (29/08/2023). The difference between high and low is -0.03.
KHR LAK average rate for August 2023 is 4.70057, the change between 01/08/2023 and 31/08/2023 is -3.4 %.
01 August 2023 | 1 KHR = 4.618 LAK |
02 August 2023 | 1 KHR = 4.611 LAK |
03 August 2023 | 1 KHR = 4.739 LAK |
04 August 2023 | 1 KHR = 4.616 LAK |
07 August 2023 | 1 KHR = 4.749 LAK |
08 August 2023 | 1 KHR = 4.760 LAK |
09 August 2023 | 1 KHR = 4.749 LAK |
10 August 2023 | 1 KHR = 4.751 LAK |
11 August 2023 | 1 KHR = 4.751 LAK |
12 August 2023 | 1 KHR = 4.698 LAK |
14 August 2023 | 1 KHR = 4.750 LAK |
15 August 2023 | 1 KHR = 4.631 LAK |
16 August 2023 | 1 KHR = 4.637 LAK |
17 August 2023 | 1 KHR = 4.646 LAK |
18 August 2023 | 1 KHR = 4.659 LAK |
19 August 2023 | 1 KHR = 4.648 LAK |
20 August 2023 | 1 KHR = 4.648 LAK |
21 August 2023 | 1 KHR = 4.767 LAK |
22 August 2023 | 1 KHR = 4.669 LAK |
23 August 2023 | 1 KHR = 4.666 LAK |
24 August 2023 | 1 KHR = 4.666 LAK |
25 August 2023 | 1 KHR = 4.680 LAK |
28 August 2023 | 1 KHR = 4.774 LAK |
29 August 2023 | 1 KHR = 4.780 LAK |
30 August 2023 | 1 KHR = 4.778 LAK |
31 August 2023 | 1 KHR = 4.775 LAK |