Cambodian Riel lao kip history for December 2023. The highest quote for this month is 5.1052 (13/12/2023) and the lowest 5.1052 (12/12/2023). The difference between high and low is 0.
KHR LAK average rate for December 2023 is 5.04487, the change between 01/12/2023 and 31/12/2023 is -0.26 %.
01 December 2023 | 1 KHR = 5.08 LAK |
02 December 2023 | 1 KHR = 5.04 LAK |
03 December 2023 | 1 KHR = 5.04 LAK |
04 December 2023 | 1 KHR = 5.09 LAK |
05 December 2023 | 1 KHR = 5.04 LAK |
06 December 2023 | 1 KHR = 5.04 LAK |
07 December 2023 | 1 KHR = 5.10 LAK |
08 December 2023 | 1 KHR = 5.04 LAK |
10 December 2023 | 1 KHR = 5.05 LAK |
11 December 2023 | 1 KHR = 5.09 LAK |
12 December 2023 | 1 KHR = 5.05 LAK |
13 December 2023 | 1 KHR = 5.11 LAK |
14 December 2023 | 1 KHR = 5.04 LAK |
15 December 2023 | 1 KHR = 5.02 LAK |
16 December 2023 | 1 KHR = 5.01 LAK |
17 December 2023 | 1 KHR = 5.01 LAK |
18 December 2023 | 1 KHR = 5.06 LAK |
19 December 2023 | 1 KHR = 4.971 LAK |
20 December 2023 | 1 KHR = 4.988 LAK |
21 December 2023 | 1 KHR = 5.01 LAK |
22 December 2023 | 1 KHR = 5.03 LAK |
23 December 2023 | 1 KHR = 5.02 LAK |
24 December 2023 | 1 KHR = 5.02 LAK |
25 December 2023 | 1 KHR = 5.07 LAK |
26 December 2023 | 1 KHR = 5.07 LAK |
27 December 2023 | 1 KHR = 5.02 LAK |
28 December 2023 | 1 KHR = 5.04 LAK |
29 December 2023 | 1 KHR = 5.10 LAK |