Cambodian Riel kazakhstani tenge history for September 2023. The highest quote for this month is 0.11792 (29/09/2023) and the lowest 0.11853 (27/09/2023). The difference between high and low is -0.52.
KHR KZT average rate for September 2023 is 0.11398, the change between 01/09/2023 and 30/09/2023 is -3.59 %.
01 September 2023 | 1 KHR = 0.1120 KZT |
04 September 2023 | 1 KHR = 0.1118 KZT |
05 September 2023 | 1 KHR = 0.1117 KZT |
06 September 2023 | 1 KHR = 0.1126 KZT |
07 September 2023 | 1 KHR = 0.1113 KZT |
08 September 2023 | 1 KHR = 0.1117 KZT |
11 September 2023 | 1 KHR = 0.1140 KZT |
12 September 2023 | 1 KHR = 0.1118 KZT |
13 September 2023 | 1 KHR = 0.1122 KZT |
14 September 2023 | 1 KHR = 0.1130 KZT |
15 September 2023 | 1 KHR = 0.1130 KZT |
18 September 2023 | 1 KHR = 0.1158 KZT |
19 September 2023 | 1 KHR = 0.1141 KZT |
20 September 2023 | 1 KHR = 0.1140 KZT |
21 September 2023 | 1 KHR = 0.1149 KZT |
22 September 2023 | 1 KHR = 0.1156 KZT |
23 September 2023 | 1 KHR = 0.1153 KZT |
24 September 2023 | 1 KHR = 0.1153 KZT |
25 September 2023 | 1 KHR = 0.1175 KZT |
26 September 2023 | 1 KHR = 0.1147 KZT |
27 September 2023 | 1 KHR = 0.1161 KZT |
28 September 2023 | 1 KHR = 0.1161 KZT |
29 September 2023 | 1 KHR = 0.1149 KZT |
30 September 2023 | 1 KHR = 0.1161 KZT |