Cambodian Riel kazakhstani tenge history for January 2024. The highest quote for this month is 0.11389 (04/01/2024) and the lowest 0.1137 (01/01/2024). The difference between high and low is 0.17.
KHR KZT average rate for January 2024 is 0.11112, the change between 01/01/2024 and 31/01/2024 is +3.65 %.
01 January 2024 | 1 KHR = 0.1137 KZT |
02 January 2024 | 1 KHR = 0.1137 KZT |
03 January 2024 | 1 KHR = 0.1113 KZT |
04 January 2024 | 1 KHR = 0.1117 KZT |
05 January 2024 | 1 KHR = 0.1107 KZT |
06 January 2024 | 1 KHR = 0.1108 KZT |
07 January 2024 | 1 KHR = 0.1108 KZT |
08 January 2024 | 1 KHR = 0.1127 KZT |
09 January 2024 | 1 KHR = 0.1104 KZT |
10 January 2024 | 1 KHR = 0.1128 KZT |
11 January 2024 | 1 KHR = 0.1107 KZT |
12 January 2024 | 1 KHR = 0.1103 KZT |
14 January 2024 | 1 KHR = 0.1109 KZT |
15 January 2024 | 1 KHR = 0.1125 KZT |
16 January 2024 | 1 KHR = 0.1126 KZT |
17 January 2024 | 1 KHR = 0.1128 KZT |
18 January 2024 | 1 KHR = 0.1107 KZT |
19 January 2024 | 1 KHR = 0.1104 KZT |
22 January 2024 | 1 KHR = 0.1122 KZT |
23 January 2024 | 1 KHR = 0.1094 KZT |
24 January 2024 | 1 KHR = 0.1087 KZT |
25 January 2024 | 1 KHR = 0.1092 KZT |
26 January 2024 | 1 KHR = 0.1095 KZT |
28 January 2024 | 1 KHR = 0.1105 KZT |
29 January 2024 | 1 KHR = 0.1123 KZT |
30 January 2024 | 1 KHR = 0.1097 KZT |
31 January 2024 | 1 KHR = 0.1096 KZT |