Cambodian Riel kazakhstani tenge history for February 2024. The highest quote for this month is 0.11267 (22/02/2024) and the lowest 0.11344 (05/02/2024). The difference between high and low is -0.68.
KHR KZT average rate for February 2024 is 0.11066, the change between 01/02/2024 and 29/02/2024 is -0.16 %.
01 February 2024 | 1 KHR = 0.1097 KZT |
02 February 2024 | 1 KHR = 0.1097 KZT |
03 February 2024 | 1 KHR = 0.1109 KZT |
04 February 2024 | 1 KHR = 0.1109 KZT |
05 February 2024 | 1 KHR = 0.1125 KZT |
06 February 2024 | 1 KHR = 0.1134 KZT |
07 February 2024 | 1 KHR = 0.1107 KZT |
08 February 2024 | 1 KHR = 0.1107 KZT |
09 February 2024 | 1 KHR = 0.1100 KZT |
12 February 2024 | 1 KHR = 0.1114 KZT |
13 February 2024 | 1 KHR = 0.1095 KZT |
14 February 2024 | 1 KHR = 0.1095 KZT |
15 February 2024 | 1 KHR = 0.1095 KZT |
16 February 2024 | 1 KHR = 0.1097 KZT |
17 February 2024 | 1 KHR = 0.1105 KZT |
18 February 2024 | 1 KHR = 0.1105 KZT |
19 February 2024 | 1 KHR = 0.1123 KZT |
20 February 2024 | 1 KHR = 0.1126 KZT |
21 February 2024 | 1 KHR = 0.1107 KZT |
22 February 2024 | 1 KHR = 0.1101 KZT |
23 February 2024 | 1 KHR = 0.1103 KZT |
24 February 2024 | 1 KHR = 0.1105 KZT |
25 February 2024 | 1 KHR = 0.1105 KZT |
26 February 2024 | 1 KHR = 0.1126 KZT |
27 February 2024 | 1 KHR = 0.1095 KZT |
28 February 2024 | 1 KHR = 0.1100 KZT |
29 February 2024 | 1 KHR = 0.1098 KZT |