Cambodian Riel chilean peso history for September 2023. The highest quote for this month is 0.22477 (29/09/2023) and the lowest 0.22463 (28/09/2023). The difference between high and low is 0.06.
KHR CLP average rate for September 2023 is 0.21622, the change between 01/09/2023 and 30/09/2023 is -5.24 %.
01 September 2023 | 1 KHR = 0.2095 CLP |
04 September 2023 | 1 KHR = 0.2089 CLP |
05 September 2023 | 1 KHR = 0.2100 CLP |
06 September 2023 | 1 KHR = 0.2145 CLP |
07 September 2023 | 1 KHR = 0.2106 CLP |
08 September 2023 | 1 KHR = 0.2132 CLP |
11 September 2023 | 1 KHR = 0.2214 CLP |
12 September 2023 | 1 KHR = 0.2156 CLP |
13 September 2023 | 1 KHR = 0.2174 CLP |
14 September 2023 | 1 KHR = 0.2148 CLP |
15 September 2023 | 1 KHR = 0.2168 CLP |
18 September 2023 | 1 KHR = 0.2205 CLP |
19 September 2023 | 1 KHR = 0.2149 CLP |
20 September 2023 | 1 KHR = 0.2151 CLP |
21 September 2023 | 1 KHR = 0.2150 CLP |
22 September 2023 | 1 KHR = 0.2166 CLP |
24 September 2023 | 1 KHR = 0.2172 CLP |
25 September 2023 | 1 KHR = 0.2232 CLP |
26 September 2023 | 1 KHR = 0.2198 CLP |
27 September 2023 | 1 KHR = 0.2201 CLP |
28 September 2023 | 1 KHR = 0.2212 CLP |
29 September 2023 | 1 KHR = 0.2204 CLP |