Cambodian Riel chilean peso history for December 2023. The highest quote for this month is 0.22208 (22/12/2023) and the lowest 0.22098 (28/12/2023). The difference between high and low is 0.5.
KHR CLP average rate for December 2023 is 0.21386, the change between 01/12/2023 and 31/12/2023 is -1.7 %.
01 December 2023 | 1 KHR = 0.2163 CLP |
02 December 2023 | 1 KHR = 0.2079 CLP |
03 December 2023 | 1 KHR = 0.2079 CLP |
04 December 2023 | 1 KHR = 0.2126 CLP |
05 December 2023 | 1 KHR = 0.2115 CLP |
06 December 2023 | 1 KHR = 0.2141 CLP |
07 December 2023 | 1 KHR = 0.2162 CLP |
08 December 2023 | 1 KHR = 0.2125 CLP |
10 December 2023 | 1 KHR = 0.2112 CLP |
11 December 2023 | 1 KHR = 0.2135 CLP |
12 December 2023 | 1 KHR = 0.2152 CLP |
13 December 2023 | 1 KHR = 0.2183 CLP |
14 December 2023 | 1 KHR = 0.2132 CLP |
15 December 2023 | 1 KHR = 0.2108 CLP |
16 December 2023 | 1 KHR = 0.2113 CLP |
17 December 2023 | 1 KHR = 0.2113 CLP |
18 December 2023 | 1 KHR = 0.2122 CLP |
19 December 2023 | 1 KHR = 0.2131 CLP |
20 December 2023 | 1 KHR = 0.2101 CLP |
21 December 2023 | 1 KHR = 0.2122 CLP |
22 December 2023 | 1 KHR = 0.2147 CLP |
24 December 2023 | 1 KHR = 0.2169 CLP |
25 December 2023 | 1 KHR = 0.2150 CLP |
26 December 2023 | 1 KHR = 0.2220 CLP |
27 December 2023 | 1 KHR = 0.2181 CLP |
28 December 2023 | 1 KHR = 0.2163 CLP |
29 December 2023 | 1 KHR = 0.2199 CLP |