Cambodian Riel chilean peso history for August 2023. The highest quote for this month is 0.21394 (23/08/2023) and the lowest 0.21409 (17/08/2023). The difference between high and low is -0.07.
KHR CLP average rate for August 2023 is 0.20959, the change between 01/08/2023 and 31/08/2023 is -2.7 %.
01 August 2023 | 1 KHR = 0.2039 CLP |
02 August 2023 | 1 KHR = 0.2041 CLP |
03 August 2023 | 1 KHR = 0.2087 CLP |
04 August 2023 | 1 KHR = 0.2062 CLP |
07 August 2023 | 1 KHR = 0.2112 CLP |
08 August 2023 | 1 KHR = 0.2130 CLP |
09 August 2023 | 1 KHR = 0.2128 CLP |
10 August 2023 | 1 KHR = 0.2130 CLP |
11 August 2023 | 1 KHR = 0.2092 CLP |
12 August 2023 | 1 KHR = 0.2083 CLP |
14 August 2023 | 1 KHR = 0.2117 CLP |
15 August 2023 | 1 KHR = 0.2084 CLP |
16 August 2023 | 1 KHR = 0.2092 CLP |
17 August 2023 | 1 KHR = 0.2108 CLP |
18 August 2023 | 1 KHR = 0.2096 CLP |
20 August 2023 | 1 KHR = 0.2101 CLP |
21 August 2023 | 1 KHR = 0.2158 CLP |
22 August 2023 | 1 KHR = 0.2102 CLP |
23 August 2023 | 1 KHR = 0.2102 CLP |
24 August 2023 | 1 KHR = 0.2101 CLP |
25 August 2023 | 1 KHR = 0.2055 CLP |
28 August 2023 | 1 KHR = 0.2080 CLP |
29 August 2023 | 1 KHR = 0.2092 CLP |
30 August 2023 | 1 KHR = 0.2109 CLP |
31 August 2023 | 1 KHR = 0.2094 CLP |