Cambodian Riel bitcoin history for November 2023. The highest quote for this month is 9.465 (30/11/2023) and the lowest 9.396 (29/11/2023). The difference between high and low is 0.73.
KHR BTC average rate for November 2023 is 8.99433, the change between 01/11/2023 and 30/11/2023 is -6.92 %.
01 November 2023 | 1 KHR = 8.59 BTC |
03 November 2023 | 1 KHR = 8.62 BTC |
06 November 2023 | 1 KHR = 8.76 BTC |
07 November 2023 | 1 KHR = 8.61 BTC |
08 November 2023 | 1 KHR = 8.65 BTC |
09 November 2023 | 1 KHR = 8.93 BTC |
10 November 2023 | 1 KHR = 9.09 BTC |
12 November 2023 | 1 KHR = 9.02 BTC |
13 November 2023 | 1 KHR = 9.09 BTC |
14 November 2023 | 1 KHR = 8.66 BTC |
15 November 2023 | 1 KHR = 9.23 BTC |
16 November 2023 | 1 KHR = 8.80 BTC |
17 November 2023 | 1 KHR = 8.92 BTC |
18 November 2023 | 1 KHR = 8.90 BTC |
19 November 2023 | 1 KHR = 9.10 BTC |
20 November 2023 | 1 KHR = 9.35 BTC |
21 November 2023 | 1 KHR = 8.73 BTC |
22 November 2023 | 1 KHR = 9.12 BTC |
23 November 2023 | 1 KHR = 9.28 BTC |
24 November 2023 | 1 KHR = 9.37 BTC |
26 November 2023 | 1 KHR = 9.13 BTC |
27 November 2023 | 1 KHR = 9.29 BTC |
28 November 2023 | 1 KHR = 9.21 BTC |
29 November 2023 | 1 KHR = 9.22 BTC |
30 November 2023 | 1 KHR = 9.19 BTC |