Cambodian Riel bitcoin history for January 2024. The highest quote for this month is 12.008 (11/01/2024) and the lowest 11.447 (11/01/2024). The difference between high and low is 4.67.
KHR BTC average rate for January 2024 is 10.639, the change between 01/01/2024 and 31/01/2024 is +5.18 %.
01 January 2024 | 1 KHR = 11.04 BTC |
02 January 2024 | 1 KHR = 11.22 BTC |
03 January 2024 | 1 KHR = 10.53 BTC |
04 January 2024 | 1 KHR = 10.86 BTC |
05 January 2024 | 1 KHR = 10.82 BTC |
06 January 2024 | 1 KHR = 10.77 BTC |
07 January 2024 | 1 KHR = 10.76 BTC |
08 January 2024 | 1 KHR = 11.77 BTC |
09 January 2024 | 1 KHR = 11.30 BTC |
10 January 2024 | 1 KHR = 11.64 BTC |
11 January 2024 | 1 KHR = 11.37 BTC |
12 January 2024 | 1 KHR = 10.52 BTC |
14 January 2024 | 1 KHR = 10.27 BTC |
15 January 2024 | 1 KHR = 10.66 BTC |
16 January 2024 | 1 KHR = 10.83 BTC |
17 January 2024 | 1 KHR = 10.70 BTC |
18 January 2024 | 1 KHR = 10.14 BTC |
19 January 2024 | 1 KHR = 10.24 BTC |
22 January 2024 | 1 KHR = 9.92 BTC |
23 January 2024 | 1 KHR = 9.80 BTC |
24 January 2024 | 1 KHR = 9.85 BTC |
25 January 2024 | 1 KHR = 9.82 BTC |
26 January 2024 | 1 KHR = 10.27 BTC |
28 January 2024 | 1 KHR = 10.33 BTC |
29 January 2024 | 1 KHR = 10.84 BTC |
30 January 2024 | 1 KHR = 10.55 BTC |
31 January 2024 | 1 KHR = 10.46 BTC |