Cambodian Riel bitcoin history for December 2023. The highest quote for this month is 11.062 (22/12/2023) and the lowest 10.839 (22/12/2023). The difference between high and low is 2.02.
KHR BTC average rate for December 2023 is 10.43668, the change between 01/12/2023 and 31/12/2023 is -8.86 %.
01 December 2023 | 1 KHR = 9.62 BTC |
02 December 2023 | 1 KHR = 9.63 BTC |
03 December 2023 | 1 KHR = 9.75 BTC |
04 December 2023 | 1 KHR = 10.43 BTC |
05 December 2023 | 1 KHR = 10.75 BTC |
06 December 2023 | 1 KHR = 10.66 BTC |
07 December 2023 | 1 KHR = 10.75 BTC |
08 December 2023 | 1 KHR = 10.76 BTC |
10 December 2023 | 1 KHR = 10.67 BTC |
11 December 2023 | 1 KHR = 10.24 BTC |
12 December 2023 | 1 KHR = 10.11 BTC |
13 December 2023 | 1 KHR = 10.68 BTC |
14 December 2023 | 1 KHR = 10.49 BTC |
15 December 2023 | 1 KHR = 10.21 BTC |
16 December 2023 | 1 KHR = 10.30 BTC |
17 December 2023 | 1 KHR = 10.09 BTC |
18 December 2023 | 1 KHR = 10.55 BTC |
19 December 2023 | 1 KHR = 10.31 BTC |
20 December 2023 | 1 KHR = 10.63 BTC |
21 December 2023 | 1 KHR = 10.70 BTC |
22 December 2023 | 1 KHR = 10.75 BTC |
23 December 2023 | 1 KHR = 10.69 BTC |
24 December 2023 | 1 KHR = 10.51 BTC |
25 December 2023 | 1 KHR = 10.86 BTC |
26 December 2023 | 1 KHR = 10.58 BTC |
27 December 2023 | 1 KHR = 10.62 BTC |
28 December 2023 | 1 KHR = 10.44 BTC |
29 December 2023 | 1 KHR = 10.47 BTC |