Cambodian Riel bitcoin cash history for September 2023. The highest quote for this month is 0.059538 (29/09/2023) and the lowest 0.057411 (29/09/2023). The difference between high and low is 3.57.
KHR BCH average rate for September 2023 is 0.05105, the change between 01/09/2023 and 30/09/2023 is -16.06 %.
01 September 2023 | 1 KHR = 0.0491 BCH |
04 September 2023 | 1 KHR = 0.0474 BCH |
05 September 2023 | 1 KHR = 0.0470 BCH |
06 September 2023 | 1 KHR = 0.0474 BCH |
07 September 2023 | 1 KHR = 0.0467 BCH |
08 September 2023 | 1 KHR = 0.0466 BCH |
11 September 2023 | 1 KHR = 0.0455 BCH |
12 September 2023 | 1 KHR = 0.0484 BCH |
13 September 2023 | 1 KHR = 0.0487 BCH |
14 September 2023 | 1 KHR = 0.0507 BCH |
15 September 2023 | 1 KHR = 0.0530 BCH |
18 September 2023 | 1 KHR = 0.0542 BCH |
19 September 2023 | 1 KHR = 0.0531 BCH |
20 September 2023 | 1 KHR = 0.0524 BCH |
21 September 2023 | 1 KHR = 0.0509 BCH |
22 September 2023 | 1 KHR = 0.0506 BCH |
23 September 2023 | 1 KHR = 0.0507 BCH |
24 September 2023 | 1 KHR = 0.0499 BCH |
25 September 2023 | 1 KHR = 0.0525 BCH |
26 September 2023 | 1 KHR = 0.0522 BCH |
27 September 2023 | 1 KHR = 0.0557 BCH |
28 September 2023 | 1 KHR = 0.0582 BCH |
29 September 2023 | 1 KHR = 0.0573 BCH |
30 September 2023 | 1 KHR = 0.0570 BCH |