Cambodian Riel bitcoin cash history for December 2023. The highest quote for this month is 0.067738 (28/12/2023) and the lowest 0.064836 (28/12/2023). The difference between high and low is 4.28.
KHR BCH average rate for December 2023 is 0.0584, the change between 01/12/2023 and 31/12/2023 is -13.05 %.
01 December 2023 | 1 KHR = 0.0560 BCH |
02 December 2023 | 1 KHR = 0.0556 BCH |
03 December 2023 | 1 KHR = 0.0561 BCH |
04 December 2023 | 1 KHR = 0.0624 BCH |
05 December 2023 | 1 KHR = 0.0613 BCH |
06 December 2023 | 1 KHR = 0.0596 BCH |
07 December 2023 | 1 KHR = 0.0613 BCH |
08 December 2023 | 1 KHR = 0.0618 BCH |
10 December 2023 | 1 KHR = 0.0611 BCH |
11 December 2023 | 1 KHR = 0.0572 BCH |
12 December 2023 | 1 KHR = 0.0566 BCH |
13 December 2023 | 1 KHR = 0.0586 BCH |
14 December 2023 | 1 KHR = 0.0578 BCH |
15 December 2023 | 1 KHR = 0.0553 BCH |
16 December 2023 | 1 KHR = 0.0560 BCH |
17 December 2023 | 1 KHR = 0.0551 BCH |
18 December 2023 | 1 KHR = 0.0564 BCH |
19 December 2023 | 1 KHR = 0.0549 BCH |
20 December 2023 | 1 KHR = 0.0559 BCH |
21 December 2023 | 1 KHR = 0.0569 BCH |
22 December 2023 | 1 KHR = 0.0583 BCH |
23 December 2023 | 1 KHR = 0.0570 BCH |
24 December 2023 | 1 KHR = 0.0560 BCH |
25 December 2023 | 1 KHR = 0.0585 BCH |
26 December 2023 | 1 KHR = 0.0570 BCH |
27 December 2023 | 1 KHR = 0.0646 BCH |
28 December 2023 | 1 KHR = 0.0643 BCH |
29 December 2023 | 1 KHR = 0.0633 BCH |