Cambodian Riel bitcoin cash history for February 2024. The highest quote for this month is 0.079339 (29/02/2024) and the lowest 0.073521 (29/02/2024). The difference between high and low is 7.33.
KHR BCH average rate for February 2024 is 0.06486, the change between 01/02/2024 and 29/02/2024 is -26.31 %.
01 February 2024 | 1 KHR = 0.0581 BCH |
02 February 2024 | 1 KHR = 0.0580 BCH |
03 February 2024 | 1 KHR = 0.0591 BCH |
04 February 2024 | 1 KHR = 0.0577 BCH |
05 February 2024 | 1 KHR = 0.0584 BCH |
06 February 2024 | 1 KHR = 0.0589 BCH |
07 February 2024 | 1 KHR = 0.0590 BCH |
08 February 2024 | 1 KHR = 0.0601 BCH |
09 February 2024 | 1 KHR = 0.0615 BCH |
12 February 2024 | 1 KHR = 0.0705 BCH |
13 February 2024 | 1 KHR = 0.0665 BCH |
14 February 2024 | 1 KHR = 0.0691 BCH |
15 February 2024 | 1 KHR = 0.0665 BCH |
16 February 2024 | 1 KHR = 0.0676 BCH |
17 February 2024 | 1 KHR = 0.0657 BCH |
18 February 2024 | 1 KHR = 0.0665 BCH |
19 February 2024 | 1 KHR = 0.0686 BCH |
20 February 2024 | 1 KHR = 0.0667 BCH |
21 February 2024 | 1 KHR = 0.0647 BCH |
22 February 2024 | 1 KHR = 0.0639 BCH |
23 February 2024 | 1 KHR = 0.0650 BCH |
24 February 2024 | 1 KHR = 0.0658 BCH |
25 February 2024 | 1 KHR = 0.0659 BCH |
26 February 2024 | 1 KHR = 0.0691 BCH |
27 February 2024 | 1 KHR = 0.0719 BCH |
28 February 2024 | 1 KHR = 0.0730 BCH |
29 February 2024 | 1 KHR = 0.0734 BCH |