Cambodian Riel bangladeshi taka history for September 2023. The highest quote for this month is 0.026994 (25/09/2023) and the lowest 0.027 (27/09/2023). The difference between high and low is -0.02.
KHR BDT average rate for September 2023 is 0.02646, the change between 01/09/2023 and 30/09/2023 is -1.04 %.
01 September 2023 | 1 KHR = 0.0265 BDT |
04 September 2023 | 1 KHR = 0.0265 BDT |
05 September 2023 | 1 KHR = 0.0265 BDT |
06 September 2023 | 1 KHR = 0.0266 BDT |
07 September 2023 | 1 KHR = 0.0261 BDT |
08 September 2023 | 1 KHR = 0.0261 BDT |
11 September 2023 | 1 KHR = 0.0267 BDT |
12 September 2023 | 1 KHR = 0.0263 BDT |
13 September 2023 | 1 KHR = 0.0263 BDT |
14 September 2023 | 1 KHR = 0.0263 BDT |
15 September 2023 | 1 KHR = 0.0264 BDT |
18 September 2023 | 1 KHR = 0.0269 BDT |
19 September 2023 | 1 KHR = 0.0262 BDT |
20 September 2023 | 1 KHR = 0.0263 BDT |
21 September 2023 | 1 KHR = 0.0264 BDT |
22 September 2023 | 1 KHR = 0.0263 BDT |
23 September 2023 | 1 KHR = 0.0267 BDT |
24 September 2023 | 1 KHR = 0.0267 BDT |
25 September 2023 | 1 KHR = 0.0269 BDT |
26 September 2023 | 1 KHR = 0.0264 BDT |
27 September 2023 | 1 KHR = 0.0264 BDT |
28 September 2023 | 1 KHR = 0.0265 BDT |
29 September 2023 | 1 KHR = 0.0264 BDT |
30 September 2023 | 1 KHR = 0.0267 BDT |