Cambodian Riel bangladeshi taka history for December 2023. The highest quote for this month is 0.027021 (29/12/2023) and the lowest 0.027064 (29/12/2023). The difference between high and low is -0.16.
KHR BDT average rate for December 2023 is 0.02668, the change between 01/12/2023 and 31/12/2023 is -0.1 %.
01 December 2023 | 1 KHR = 0.0270 BDT |
02 December 2023 | 1 KHR = 0.0268 BDT |
03 December 2023 | 1 KHR = 0.0268 BDT |
04 December 2023 | 1 KHR = 0.0270 BDT |
05 December 2023 | 1 KHR = 0.0264 BDT |
06 December 2023 | 1 KHR = 0.0264 BDT |
07 December 2023 | 1 KHR = 0.0269 BDT |
08 December 2023 | 1 KHR = 0.0264 BDT |
10 December 2023 | 1 KHR = 0.0267 BDT |
11 December 2023 | 1 KHR = 0.0269 BDT |
12 December 2023 | 1 KHR = 0.0264 BDT |
13 December 2023 | 1 KHR = 0.0270 BDT |
14 December 2023 | 1 KHR = 0.0264 BDT |
15 December 2023 | 1 KHR = 0.0264 BDT |
16 December 2023 | 1 KHR = 0.0268 BDT |
17 December 2023 | 1 KHR = 0.0268 BDT |
18 December 2023 | 1 KHR = 0.0270 BDT |
19 December 2023 | 1 KHR = 0.0264 BDT |
20 December 2023 | 1 KHR = 0.0263 BDT |
21 December 2023 | 1 KHR = 0.0264 BDT |
22 December 2023 | 1 KHR = 0.0264 BDT |
23 December 2023 | 1 KHR = 0.0268 BDT |
24 December 2023 | 1 KHR = 0.0267 BDT |
25 December 2023 | 1 KHR = 0.0270 BDT |
26 December 2023 | 1 KHR = 0.0269 BDT |
27 December 2023 | 1 KHR = 0.0265 BDT |
28 December 2023 | 1 KHR = 0.0265 BDT |
29 December 2023 | 1 KHR = 0.0270 BDT |