Cambodian Riel bangladeshi taka history for November 2023. The highest quote for this month is 0.02718 (22/11/2023) and the lowest 0.027139 (21/11/2023). The difference between high and low is 0.15.
KHR BDT average rate for November 2023 is 0.02668, the change between 01/11/2023 and 30/11/2023 is -0.5 %.
01 November 2023 | 1 KHR = 0.0263 BDT |
02 November 2023 | 1 KHR = 0.0263 BDT |
03 November 2023 | 1 KHR = 0.0270 BDT |
06 November 2023 | 1 KHR = 0.0270 BDT |
07 November 2023 | 1 KHR = 0.0264 BDT |
08 November 2023 | 1 KHR = 0.0263 BDT |
09 November 2023 | 1 KHR = 0.0266 BDT |
10 November 2023 | 1 KHR = 0.0264 BDT |
12 November 2023 | 1 KHR = 0.0268 BDT |
13 November 2023 | 1 KHR = 0.0269 BDT |
14 November 2023 | 1 KHR = 0.0266 BDT |
15 November 2023 | 1 KHR = 0.0266 BDT |
16 November 2023 | 1 KHR = 0.0266 BDT |
17 November 2023 | 1 KHR = 0.0266 BDT |
18 November 2023 | 1 KHR = 0.0269 BDT |
19 November 2023 | 1 KHR = 0.0269 BDT |
20 November 2023 | 1 KHR = 0.0271 BDT |
21 November 2023 | 1 KHR = 0.0266 BDT |
22 November 2023 | 1 KHR = 0.0266 BDT |
23 November 2023 | 1 KHR = 0.0271 BDT |
24 November 2023 | 1 KHR = 0.0270 BDT |
26 November 2023 | 1 KHR = 0.0268 BDT |
27 November 2023 | 1 KHR = 0.0270 BDT |
28 November 2023 | 1 KHR = 0.0265 BDT |
29 November 2023 | 1 KHR = 0.0264 BDT |
30 November 2023 | 1 KHR = 0.0264 BDT |