Burundian Franc russian ruble exchange rate history (BIF RUB) October 2023

Burundian Franc russian ruble history for October 2023. The highest quote for this month is 0.0367 (09/10/2023) and the lowest 0.049093 (05/10/2023). The difference between high and low is -33.77.

BIF RUB average rate for October 2023 is 0.035, the change between 01/10/2023 and 31/10/2023 is +4.14 %.

01 October 2023	1 BIF = 0.0342 RUB
02 October 2023	1 BIF = 0.0348 RUB
03 October 2023	1 BIF = 0.0350 RUB
04 October 2023	1 BIF = 0.0358 RUB
05 October 2023	1 BIF = 0.0351 RUB
06 October 2023	1 BIF = 0.0358 RUB
07 October 2023	1 BIF = 0.0357 RUB
09 October 2023	1 BIF = 0.0361 RUB
10 October 2023	1 BIF = 0.0353 RUB
11 October 2023	1 BIF = 0.0355 RUB
12 October 2023	1 BIF = 0.0346 RUB
13 October 2023	1 BIF = 0.0346 RUB
16 October 2023	1 BIF = 0.0347 RUB
17 October 2023	1 BIF = 0.0345 RUB
18 October 2023	1 BIF = 0.0347 RUB
19 October 2023	1 BIF = 0.0349 RUB
20 October 2023	1 BIF = 0.0341 RUB
21 October 2023	1 BIF = 0.0339 RUB
22 October 2023	1 BIF = 0.0339 RUB
23 October 2023	1 BIF = 0.0340 RUB
24 October 2023	1 BIF = 0.0335 RUB
25 October 2023	1 BIF = 0.0462 RUB
26 October 2023	1 BIF = 0.0333 RUB
27 October 2023	1 BIF = 0.0332 RUB
30 October 2023	1 BIF = 0.0336 RUB
31 October 2023	1 BIF = 0.0328 RUB

29/06/2018: East African Community Currency Integration

Burundi joins the East African Community (EAC) currency integration, paving the way for a future unified currency within the region.

17/10/2011: Introduction of New Banknotes

New banknotes with enhanced security features and updated designs are introduced in denominations of 500, 1000, 2000, 5000, and 10,000 Francs.

30/06/2003: Second Currency Revaluation

The Burundian Franc undergoes another significant devaluation as part of the second currency revaluation program.

30/04/1995: Printing of Banknotes

The first locally printed banknotes, issued in denominations of 10, 20, 50, 100, 500, 1000, and 5000 Francs, are circulated.

20/10/1990: Introduction of New Coins

New coins are introduced in denominations of 1, 5, 10, 50, and 100 Francs.

22/09/1985: First Currency Revaluation

The Burundian Franc is significantly devalued as part of a currency revaluation program.

30/06/1960: Independence from Belgium

Burundi gains independence from Belgium, establishing the Burundian Franc as its official currency.