Burundian Franc russian ruble history for December 2023. The highest quote for this month is 0.033059 (07/12/2023) and the lowest 0.044466 (06/12/2023). The difference between high and low is -34.5.
BIF RUB average rate for December 2023 is 0.0322, the change between 01/12/2023 and 31/12/2023 is +1.88 %.
01 December 2023 | 1 BIF = 0.0318 RUB |
02 December 2023 | 1 BIF = 0.0322 RUB |
03 December 2023 | 1 BIF = 0.0320 RUB |
04 December 2023 | 1 BIF = 0.0323 RUB |
05 December 2023 | 1 BIF = 0.0324 RUB |
06 December 2023 | 1 BIF = 0.0319 RUB |
07 December 2023 | 1 BIF = 0.0329 RUB |
08 December 2023 | 1 BIF = 0.0327 RUB |
10 December 2023 | 1 BIF = 0.0324 RUB |
11 December 2023 | 1 BIF = 0.0326 RUB |
12 December 2023 | 1 BIF = 0.0321 RUB |
13 December 2023 | 1 BIF = 0.0320 RUB |
14 December 2023 | 1 BIF = 0.0317 RUB |
15 December 2023 | 1 BIF = 0.0316 RUB |
16 December 2023 | 1 BIF = 0.0320 RUB |
17 December 2023 | 1 BIF = 0.0319 RUB |
18 December 2023 | 1 BIF = 0.0319 RUB |
19 December 2023 | 1 BIF = 0.0320 RUB |
20 December 2023 | 1 BIF = 0.0319 RUB |
21 December 2023 | 1 BIF = 0.0318 RUB |
22 December 2023 | 1 BIF = 0.0328 RUB |
23 December 2023 | 1 BIF = 0.0326 RUB |
24 December 2023 | 1 BIF = 0.0326 RUB |
25 December 2023 | 1 BIF = 0.0326 RUB |
26 December 2023 | 1 BIF = 0.0325 RUB |
27 December 2023 | 1 BIF = 0.0324 RUB |
28 December 2023 | 1 BIF = 0.0324 RUB |
29 December 2023 | 1 BIF = 0.0312 RUB |