Burundian Franc russian ruble history for January 2024. The highest quote for this month is 0.032604 (04/01/2024) and the lowest 0.032297 (08/01/2024). The difference between high and low is 0.94.
BIF RUB average rate for January 2024 is 0.03165, the change between 01/01/2024 and 31/01/2024 is -0.29 %.
01 January 2024 | 1 BIF = 0.0315 RUB |
02 January 2024 | 1 BIF = 0.0315 RUB |
03 January 2024 | 1 BIF = 0.0319 RUB |
04 January 2024 | 1 BIF = 0.0325 RUB |
05 January 2024 | 1 BIF = 0.0322 RUB |
06 January 2024 | 1 BIF = 0.0321 RUB |
07 January 2024 | 1 BIF = 0.0321 RUB |
08 January 2024 | 1 BIF = 0.0323 RUB |
09 January 2024 | 1 BIF = 0.0321 RUB |
10 January 2024 | 1 BIF = 0.0322 RUB |
11 January 2024 | 1 BIF = 0.0321 RUB |
12 January 2024 | 1 BIF = 0.0317 RUB |
14 January 2024 | 1 BIF = 0.0310 RUB |
15 January 2024 | 1 BIF = 0.0319 RUB |
16 January 2024 | 1 BIF = 0.0319 RUB |
17 January 2024 | 1 BIF = 0.0311 RUB |
18 January 2024 | 1 BIF = 0.0313 RUB |
19 January 2024 | 1 BIF = 0.0312 RUB |
22 January 2024 | 1 BIF = 0.0317 RUB |
23 January 2024 | 1 BIF = 0.0311 RUB |
24 January 2024 | 1 BIF = 0.0310 RUB |
25 January 2024 | 1 BIF = 0.0313 RUB |
26 January 2024 | 1 BIF = 0.0310 RUB |
28 January 2024 | 1 BIF = 0.0316 RUB |
29 January 2024 | 1 BIF = 0.0311 RUB |
30 January 2024 | 1 BIF = 0.0315 RUB |
31 January 2024 | 1 BIF = 0.0316 RUB |