Burundian Franc south korean won history for October 2023. The highest quote for this month is 0.48531 (04/10/2023) and the lowest 0.66803 (04/10/2023). The difference between high and low is -37.65.
BIF KRW average rate for October 2023 is 0.48612, the change between 01/10/2023 and 31/10/2023 is +0.32 %.
01 October 2023 | 1 BIF = 0.4794 KRW |
02 October 2023 | 1 BIF = 0.4803 KRW |
03 October 2023 | 1 BIF = 0.4806 KRW |
04 October 2023 | 1 BIF = 0.4823 KRW |
05 October 2023 | 1 BIF = 0.4770 KRW |
06 October 2023 | 1 BIF = 0.4810 KRW |
07 October 2023 | 1 BIF = 0.4768 KRW |
09 October 2023 | 1 BIF = 0.4803 KRW |
10 October 2023 | 1 BIF = 0.4799 KRW |
11 October 2023 | 1 BIF = 0.4757 KRW |
12 October 2023 | 1 BIF = 0.4744 KRW |
13 October 2023 | 1 BIF = 0.4781 KRW |
16 October 2023 | 1 BIF = 0.4809 KRW |
17 October 2023 | 1 BIF = 0.4774 KRW |
18 October 2023 | 1 BIF = 0.4796 KRW |
19 October 2023 | 1 BIF = 0.4818 KRW |
20 October 2023 | 1 BIF = 0.4809 KRW |
21 October 2023 | 1 BIF = 0.4780 KRW |
22 October 2023 | 1 BIF = 0.4780 KRW |
23 October 2023 | 1 BIF = 0.4808 KRW |
24 October 2023 | 1 BIF = 0.4727 KRW |
25 October 2023 | 1 BIF = 0.6648 KRW |
26 October 2023 | 1 BIF = 0.4795 KRW |
27 October 2023 | 1 BIF = 0.4783 KRW |
30 October 2023 | 1 BIF = 0.4829 KRW |
31 October 2023 | 1 BIF = 0.4779 KRW |