Burundian Franc south korean won history for February 2024. The highest quote for this month is 0.47388 (13/02/2024) and the lowest 0.47135 (04/02/2024). The difference between high and low is 0.53.
BIF KRW average rate for February 2024 is 0.46945, the change between 01/02/2024 and 29/02/2024 is -0.24 %.
01 February 2024 | 1 BIF = 0.4709 KRW |
02 February 2024 | 1 BIF = 0.4689 KRW |
03 February 2024 | 1 BIF = 0.4714 KRW |
04 February 2024 | 1 BIF = 0.4714 KRW |
05 February 2024 | 1 BIF = 0.4688 KRW |
06 February 2024 | 1 BIF = 0.4710 KRW |
07 February 2024 | 1 BIF = 0.4675 KRW |
08 February 2024 | 1 BIF = 0.4680 KRW |
09 February 2024 | 1 BIF = 0.4700 KRW |
12 February 2024 | 1 BIF = 0.4707 KRW |
13 February 2024 | 1 BIF = 0.4680 KRW |
14 February 2024 | 1 BIF = 0.4724 KRW |
15 February 2024 | 1 BIF = 0.4674 KRW |
16 February 2024 | 1 BIF = 0.4675 KRW |
17 February 2024 | 1 BIF = 0.4687 KRW |
18 February 2024 | 1 BIF = 0.4687 KRW |
19 February 2024 | 1 BIF = 0.4706 KRW |
20 February 2024 | 1 BIF = 0.4713 KRW |
21 February 2024 | 1 BIF = 0.4696 KRW |
22 February 2024 | 1 BIF = 0.4695 KRW |
23 February 2024 | 1 BIF = 0.4673 KRW |
24 February 2024 | 1 BIF = 0.4681 KRW |
25 February 2024 | 1 BIF = 0.4681 KRW |
26 February 2024 | 1 BIF = 0.4703 KRW |
27 February 2024 | 1 BIF = 0.4689 KRW |
28 February 2024 | 1 BIF = 0.4688 KRW |
29 February 2024 | 1 BIF = 0.4720 KRW |