Burundian Franc south korean won history for January 2024. The highest quote for this month is 0.4762 (17/01/2024) and the lowest 0.47329 (18/01/2024). The difference between high and low is 0.61.
BIF KRW average rate for January 2024 is 0.46695, the change between 01/01/2024 and 31/01/2024 is -2.25 %.
01 January 2024 | 1 BIF = 0.4573 KRW |
02 January 2024 | 1 BIF = 0.4569 KRW |
03 January 2024 | 1 BIF = 0.4621 KRW |
04 January 2024 | 1 BIF = 0.4627 KRW |
05 January 2024 | 1 BIF = 0.4630 KRW |
06 January 2024 | 1 BIF = 0.4641 KRW |
07 January 2024 | 1 BIF = 0.4637 KRW |
08 January 2024 | 1 BIF = 0.4663 KRW |
09 January 2024 | 1 BIF = 0.4629 KRW |
10 January 2024 | 1 BIF = 0.4675 KRW |
11 January 2024 | 1 BIF = 0.4652 KRW |
12 January 2024 | 1 BIF = 0.4631 KRW |
14 January 2024 | 1 BIF = 0.4632 KRW |
15 January 2024 | 1 BIF = 0.4654 KRW |
16 January 2024 | 1 BIF = 0.4678 KRW |
17 January 2024 | 1 BIF = 0.4729 KRW |
18 January 2024 | 1 BIF = 0.4741 KRW |
19 January 2024 | 1 BIF = 0.4717 KRW |
22 January 2024 | 1 BIF = 0.4722 KRW |
23 January 2024 | 1 BIF = 0.4726 KRW |
24 January 2024 | 1 BIF = 0.4717 KRW |
25 January 2024 | 1 BIF = 0.4689 KRW |
26 January 2024 | 1 BIF = 0.4709 KRW |
28 January 2024 | 1 BIF = 0.4711 KRW |
29 January 2024 | 1 BIF = 0.4725 KRW |
30 January 2024 | 1 BIF = 0.4703 KRW |
31 January 2024 | 1 BIF = 0.4676 KRW |