Brunei dollar burmese kyat history for September 2023. The highest quote for this month is 1567.06 (04/09/2023) and the lowest 1567.07 (01/09/2023). The difference between high and low is 0.
BND MMK average rate for September 2023 is 1551.07522, the change between 01/09/2023 and 30/09/2023 is +2.05 %.
01 September 2023 | 1 BND = 1565.88 MMK |
04 September 2023 | 1 BND = 1567.07 MMK |
05 September 2023 | 1 BND = 1563.33 MMK |
06 September 2023 | 1 BND = 1553.56 MMK |
07 September 2023 | 1 BND = 1553.78 MMK |
08 September 2023 | 1 BND = 1549.99 MMK |
11 September 2023 | 1 BND = 1550.70 MMK |
12 September 2023 | 1 BND = 1554.50 MMK |
13 September 2023 | 1 BND = 1553.03 MMK |
14 September 2023 | 1 BND = 1553.68 MMK |
15 September 2023 | 1 BND = 1555.14 MMK |
18 September 2023 | 1 BND = 1551.46 MMK |
19 September 2023 | 1 BND = 1550.97 MMK |
20 September 2023 | 1 BND = 1551.67 MMK |
21 September 2023 | 1 BND = 1551.98 MMK |
22 September 2023 | 1 BND = 1546.83 MMK |
23 September 2023 | 1 BND = 1534.67 MMK |
25 September 2023 | 1 BND = 1549.10 MMK |
26 September 2023 | 1 BND = 1549.20 MMK |
27 September 2023 | 1 BND = 1546.66 MMK |
28 September 2023 | 1 BND = 1543.45 MMK |
29 September 2023 | 1 BND = 1544.31 MMK |
30 September 2023 | 1 BND = 1533.77 MMK |