Brunei dollar burmese kyat history for December 2023. The highest quote for this month is 1607.7 (28/12/2023) and the lowest 1604.08 (29/12/2023). The difference between high and low is 0.23.
BND MMK average rate for December 2023 is 1584.18929, the change between 01/12/2023 and 31/12/2023 is -1.56 %.
01 December 2023 | 1 BND = 1582.90 MMK |
02 December 2023 | 1 BND = 1570.12 MMK |
03 December 2023 | 1 BND = 1570.00 MMK |
04 December 2023 | 1 BND = 1582.75 MMK |
05 December 2023 | 1 BND = 1585.07 MMK |
06 December 2023 | 1 BND = 1580.02 MMK |
07 December 2023 | 1 BND = 1577.89 MMK |
08 December 2023 | 1 BND = 1579.06 MMK |
10 December 2023 | 1 BND = 1561.57 MMK |
11 December 2023 | 1 BND = 1580.60 MMK |
12 December 2023 | 1 BND = 1575.86 MMK |
13 December 2023 | 1 BND = 1578.75 MMK |
14 December 2023 | 1 BND = 1575.08 MMK |
15 December 2023 | 1 BND = 1592.32 MMK |
16 December 2023 | 1 BND = 1571.77 MMK |
17 December 2023 | 1 BND = 1572.13 MMK |
18 December 2023 | 1 BND = 1592.27 MMK |
19 December 2023 | 1 BND = 1588.96 MMK |
20 December 2023 | 1 BND = 1588.21 MMK |
21 December 2023 | 1 BND = 1590.84 MMK |
22 December 2023 | 1 BND = 1592.27 MMK |
23 December 2023 | 1 BND = 1582.11 MMK |
24 December 2023 | 1 BND = 1581.99 MMK |
25 December 2023 | 1 BND = 1598.86 MMK |
26 December 2023 | 1 BND = 1598.86 MMK |
27 December 2023 | 1 BND = 1598.86 MMK |
28 December 2023 | 1 BND = 1600.56 MMK |
29 December 2023 | 1 BND = 1607.62 MMK |