Brunei dollar burmese kyat history for February 2024. The highest quote for this month is 1584.81 (02/02/2024) and the lowest 1577.75 (02/02/2024). The difference between high and low is 0.45.
BND MMK average rate for February 2024 is 1570.56185, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 BND = 1578.92 MMK |
02 February 2024 | 1 BND = 1577.74 MMK |
03 February 2024 | 1 BND = 1560.35 MMK |
04 February 2024 | 1 BND = 1560.35 MMK |
05 February 2024 | 1 BND = 1584.82 MMK |
06 February 2024 | 1 BND = 1572.52 MMK |
07 February 2024 | 1 BND = 1572.21 MMK |
08 February 2024 | 1 BND = 1575.73 MMK |
09 February 2024 | 1 BND = 1571.66 MMK |
12 February 2024 | 1 BND = 1572.04 MMK |
13 February 2024 | 1 BND = 1573.42 MMK |
14 February 2024 | 1 BND = 1573.15 MMK |
15 February 2024 | 1 BND = 1567.70 MMK |
16 February 2024 | 1 BND = 1570.52 MMK |
17 February 2024 | 1 BND = 1555.25 MMK |
18 February 2024 | 1 BND = 1555.95 MMK |
19 February 2024 | 1 BND = 1572.25 MMK |
20 February 2024 | 1 BND = 1572.48 MMK |
21 February 2024 | 1 BND = 1573.17 MMK |
22 February 2024 | 1 BND = 1573.79 MMK |
23 February 2024 | 1 BND = 1577.88 MMK |
24 February 2024 | 1 BND = 1559.19 MMK |
25 February 2024 | 1 BND = 1559.19 MMK |
26 February 2024 | 1 BND = 1573.73 MMK |
27 February 2024 | 1 BND = 1574.18 MMK |
28 February 2024 | 1 BND = 1575.10 MMK |
29 February 2024 | 1 BND = 1571.88 MMK |