Brunei dollar costa rican colón history for September 2023. The highest quote for this month is 396.53 (04/09/2023) and the lowest 396.53 (01/09/2023). The difference between high and low is 0.
BND CRC average rate for September 2023 is 390.17565, the change between 01/09/2023 and 30/09/2023 is +1.72 %.
01 September 2023 | 1 BND = 396.3 CRC |
04 September 2023 | 1 BND = 396.5 CRC |
05 September 2023 | 1 BND = 393.9 CRC |
06 September 2023 | 1 BND = 391.2 CRC |
07 September 2023 | 1 BND = 390.8 CRC |
08 September 2023 | 1 BND = 389.6 CRC |
11 September 2023 | 1 BND = 389.8 CRC |
12 September 2023 | 1 BND = 391.3 CRC |
13 September 2023 | 1 BND = 391.6 CRC |
14 September 2023 | 1 BND = 389.9 CRC |
15 September 2023 | 1 BND = 388.9 CRC |
18 September 2023 | 1 BND = 385.7 CRC |
19 September 2023 | 1 BND = 385.6 CRC |
20 September 2023 | 1 BND = 385.9 CRC |
21 September 2023 | 1 BND = 386.7 CRC |
22 September 2023 | 1 BND = 387.0 CRC |
23 September 2023 | 1 BND = 393.3 CRC |
25 September 2023 | 1 BND = 389.5 CRC |
26 September 2023 | 1 BND = 390.4 CRC |
27 September 2023 | 1 BND = 390.7 CRC |
28 September 2023 | 1 BND = 389.9 CRC |
29 September 2023 | 1 BND = 390.1 CRC |
30 September 2023 | 1 BND = 389.5 CRC |