Brunei dollar costa rican colón history for August 2023. The highest quote for this month is 405.45 (01/08/2023) and the lowest 405.89 (02/08/2023). The difference between high and low is -0.11.
BND CRC average rate for August 2023 is 395.79769, the change between 01/08/2023 and 31/08/2023 is +2 %.
01 August 2023 | 1 BND = 403.7 CRC |
02 August 2023 | 1 BND = 405.9 CRC |
03 August 2023 | 1 BND = 404.8 CRC |
04 August 2023 | 1 BND = 403.2 CRC |
07 August 2023 | 1 BND = 401.4 CRC |
08 August 2023 | 1 BND = 400.0 CRC |
09 August 2023 | 1 BND = 398.8 CRC |
10 August 2023 | 1 BND = 397.6 CRC |
11 August 2023 | 1 BND = 396.0 CRC |
12 August 2023 | 1 BND = 394.4 CRC |
14 August 2023 | 1 BND = 393.5 CRC |
15 August 2023 | 1 BND = 392.3 CRC |
16 August 2023 | 1 BND = 391.6 CRC |
17 August 2023 | 1 BND = 391.7 CRC |
18 August 2023 | 1 BND = 391.7 CRC |
19 August 2023 | 1 BND = 391.8 CRC |
20 August 2023 | 1 BND = 391.8 CRC |
21 August 2023 | 1 BND = 390.0 CRC |
22 August 2023 | 1 BND = 389.9 CRC |
23 August 2023 | 1 BND = 392.1 CRC |
24 August 2023 | 1 BND = 393.4 CRC |
25 August 2023 | 1 BND = 395.8 CRC |
28 August 2023 | 1 BND = 394.8 CRC |
29 August 2023 | 1 BND = 394.2 CRC |
30 August 2023 | 1 BND = 395.0 CRC |
31 August 2023 | 1 BND = 395.6 CRC |