Brunei dollar costa rican colón history for October 2023. The highest quote for this month is 389.58 (11/10/2023) and the lowest 390.72 (07/10/2023). The difference between high and low is -0.29.
BND CRC average rate for October 2023 is 386.39778, the change between 01/10/2023 and 31/10/2023 is +0.97 %.
01 October 2023 | 1 BND = 389.4 CRC |
02 October 2023 | 1 BND = 389.6 CRC |
03 October 2023 | 1 BND = 386.5 CRC |
04 October 2023 | 1 BND = 386.9 CRC |
05 October 2023 | 1 BND = 385.3 CRC |
06 October 2023 | 1 BND = 385.7 CRC |
07 October 2023 | 1 BND = 391.5 CRC |
09 October 2023 | 1 BND = 387.7 CRC |
10 October 2023 | 1 BND = 387.9 CRC |
11 October 2023 | 1 BND = 388.9 CRC |
12 October 2023 | 1 BND = 389.6 CRC |
13 October 2023 | 1 BND = 388.6 CRC |
16 October 2023 | 1 BND = 384.7 CRC |
17 October 2023 | 1 BND = 384.4 CRC |
18 October 2023 | 1 BND = 385.3 CRC |
19 October 2023 | 1 BND = 385.1 CRC |
20 October 2023 | 1 BND = 383.1 CRC |
21 October 2023 | 1 BND = 386.7 CRC |
22 October 2023 | 1 BND = 386.8 CRC |
23 October 2023 | 1 BND = 383.8 CRC |
24 October 2023 | 1 BND = 383.8 CRC |
25 October 2023 | 1 BND = 385.4 CRC |
26 October 2023 | 1 BND = 385.0 CRC |
27 October 2023 | 1 BND = 384.1 CRC |
29 October 2023 | 1 BND = 387.4 CRC |
30 October 2023 | 1 BND = 384.5 CRC |
31 October 2023 | 1 BND = 385.6 CRC |