Brunei dollar cambodian riel history for September 2023. The highest quote for this month is 3094.77 (06/09/2023) and the lowest 3066.86 (04/09/2023). The difference between high and low is 0.9.
BND KHR average rate for September 2023 is 3051.54522, the change between 01/09/2023 and 30/09/2023 is +1.57 %.
01 September 2023 | 1 BND = 3061.21 KHR |
04 September 2023 | 1 BND = 3064.26 KHR |
05 September 2023 | 1 BND = 3066.89 KHR |
06 September 2023 | 1 BND = 3037.93 KHR |
07 September 2023 | 1 BND = 3096.38 KHR |
08 September 2023 | 1 BND = 3086.77 KHR |
11 September 2023 | 1 BND = 3021.12 KHR |
12 September 2023 | 1 BND = 3076.89 KHR |
13 September 2023 | 1 BND = 3063.50 KHR |
14 September 2023 | 1 BND = 3064.62 KHR |
15 September 2023 | 1 BND = 3066.37 KHR |
18 September 2023 | 1 BND = 2996.78 KHR |
19 September 2023 | 1 BND = 3076.40 KHR |
20 September 2023 | 1 BND = 3066.69 KHR |
21 September 2023 | 1 BND = 3060.05 KHR |
22 September 2023 | 1 BND = 3051.81 KHR |
23 September 2023 | 1 BND = 3009.82 KHR |
25 September 2023 | 1 BND = 2995.24 KHR |
26 September 2023 | 1 BND = 3061.35 KHR |
27 September 2023 | 1 BND = 3053.48 KHR |
28 September 2023 | 1 BND = 3046.31 KHR |
29 September 2023 | 1 BND = 3048.48 KHR |
30 September 2023 | 1 BND = 3013.19 KHR |