Brunei dollar cambodian riel history for February 2024. The highest quote for this month is 3103.75 (02/02/2024) and the lowest 3045.04 (03/02/2024). The difference between high and low is 1.89.
BND KHR average rate for February 2024 is 3055.29444, the change between 01/02/2024 and 29/02/2024 is +0.52 %.
01 February 2024 | 1 BND = 3096.25 KHR |
02 February 2024 | 1 BND = 3093.21 KHR |
03 February 2024 | 1 BND = 3036.22 KHR |
04 February 2024 | 1 BND = 3036.22 KHR |
05 February 2024 | 1 BND = 3043.48 KHR |
06 February 2024 | 1 BND = 3017.65 KHR |
07 February 2024 | 1 BND = 3077.32 KHR |
08 February 2024 | 1 BND = 3084.21 KHR |
09 February 2024 | 1 BND = 3074.19 KHR |
12 February 2024 | 1 BND = 3013.54 KHR |
13 February 2024 | 1 BND = 3079.79 KHR |
14 February 2024 | 1 BND = 3079.46 KHR |
15 February 2024 | 1 BND = 3066.88 KHR |
16 February 2024 | 1 BND = 3072.02 KHR |
17 February 2024 | 1 BND = 3021.84 KHR |
18 February 2024 | 1 BND = 3023.19 KHR |
19 February 2024 | 1 BND = 3011.36 KHR |
20 February 2024 | 1 BND = 3012.14 KHR |
21 February 2024 | 1 BND = 3078.52 KHR |
22 February 2024 | 1 BND = 3080.97 KHR |
23 February 2024 | 1 BND = 3086.68 KHR |
24 February 2024 | 1 BND = 3027.26 KHR |
25 February 2024 | 1 BND = 3027.26 KHR |
26 February 2024 | 1 BND = 3013.70 KHR |
27 February 2024 | 1 BND = 3079.74 KHR |
28 February 2024 | 1 BND = 3079.62 KHR |
29 February 2024 | 1 BND = 3080.23 KHR |