Brunei dollar cambodian riel history for December 2023. The highest quote for this month is 3155.78 (28/12/2023) and the lowest 3142.13 (26/12/2023). The difference between high and low is 0.43.
BND KHR average rate for December 2023 is 3096.66357, the change between 01/12/2023 and 31/12/2023 is -1 %.
01 December 2023 | 1 BND = 3062.15 KHR |
02 December 2023 | 1 BND = 3075.52 KHR |
03 December 2023 | 1 BND = 3075.29 KHR |
04 December 2023 | 1 BND = 3061.45 KHR |
05 December 2023 | 1 BND = 3124.66 KHR |
06 December 2023 | 1 BND = 3118.20 KHR |
07 December 2023 | 1 BND = 3050.88 KHR |
08 December 2023 | 1 BND = 3114.00 KHR |
10 December 2023 | 1 BND = 3061.09 KHR |
11 December 2023 | 1 BND = 3057.02 KHR |
12 December 2023 | 1 BND = 3104.18 KHR |
13 December 2023 | 1 BND = 3048.80 KHR |
14 December 2023 | 1 BND = 3107.32 KHR |
15 December 2023 | 1 BND = 3143.85 KHR |
16 December 2023 | 1 BND = 3078.83 KHR |
17 December 2023 | 1 BND = 3079.52 KHR |
18 December 2023 | 1 BND = 3076.49 KHR |
19 December 2023 | 1 BND = 3132.59 KHR |
20 December 2023 | 1 BND = 3137.32 KHR |
21 December 2023 | 1 BND = 3135.94 KHR |
22 December 2023 | 1 BND = 3134.00 KHR |
23 December 2023 | 1 BND = 3090.76 KHR |
24 December 2023 | 1 BND = 3093.17 KHR |
25 December 2023 | 1 BND = 3083.52 KHR |
26 December 2023 | 1 BND = 3085.54 KHR |
27 December 2023 | 1 BND = 3138.30 KHR |
28 December 2023 | 1 BND = 3143.55 KHR |
29 December 2023 | 1 BND = 3092.64 KHR |