Pound sterling moldovan leu history for November 2023. The highest quote for this month is 22.35 (26/11/2023) and the lowest 22.362 (26/11/2023). The difference between high and low is -0.05.
GBP MDL average rate for November 2023 is 21.8894, the change between 01/11/2023 and 30/11/2023 is -2.59 %.
01 November 2023 | 1 GBP = 21.71 MDL |
02 November 2023 | 1 GBP = 21.75 MDL |
03 November 2023 | 1 GBP = 21.73 MDL |
06 November 2023 | 1 GBP = 21.90 MDL |
07 November 2023 | 1 GBP = 21.89 MDL |
08 November 2023 | 1 GBP = 21.68 MDL |
09 November 2023 | 1 GBP = 21.66 MDL |
10 November 2023 | 1 GBP = 21.47 MDL |
12 November 2023 | 1 GBP = 21.74 MDL |
13 November 2023 | 1 GBP = 21.47 MDL |
14 November 2023 | 1 GBP = 21.72 MDL |
15 November 2023 | 1 GBP = 22.12 MDL |
16 November 2023 | 1 GBP = 21.93 MDL |
17 November 2023 | 1 GBP = 21.87 MDL |
19 November 2023 | 1 GBP = 22.04 MDL |
20 November 2023 | 1 GBP = 21.76 MDL |
21 November 2023 | 1 GBP = 21.85 MDL |
22 November 2023 | 1 GBP = 21.91 MDL |
23 November 2023 | 1 GBP = 21.81 MDL |
24 November 2023 | 1 GBP = 22.02 MDL |
26 November 2023 | 1 GBP = 22.35 MDL |
27 November 2023 | 1 GBP = 22.09 MDL |
28 November 2023 | 1 GBP = 22.20 MDL |
29 November 2023 | 1 GBP = 22.31 MDL |
30 November 2023 | 1 GBP = 22.27 MDL |