Pound sterling moldovan leu history for December 2023. The highest quote for this month is 22.344 (03/12/2023) and the lowest 22.354 (03/12/2023). The difference between high and low is -0.04.
GBP MDL average rate for December 2023 is 22.07664, the change between 01/12/2023 and 31/12/2023 is +0.83 %.
01 December 2023 | 1 GBP = 22.08 MDL |
03 December 2023 | 1 GBP = 22.35 MDL |
04 December 2023 | 1 GBP = 22.23 MDL |
05 December 2023 | 1 GBP = 22.07 MDL |
06 December 2023 | 1 GBP = 21.94 MDL |
07 December 2023 | 1 GBP = 21.94 MDL |
08 December 2023 | 1 GBP = 22.01 MDL |
10 December 2023 | 1 GBP = 22.10 MDL |
11 December 2023 | 1 GBP = 22.02 MDL |
12 December 2023 | 1 GBP = 22.12 MDL |
13 December 2023 | 1 GBP = 22.19 MDL |
14 December 2023 | 1 GBP = 22.30 MDL |
15 December 2023 | 1 GBP = 22.42 MDL |
17 December 2023 | 1 GBP = 22.29 MDL |
18 December 2023 | 1 GBP = 22.27 MDL |
19 December 2023 | 1 GBP = 21.98 MDL |
20 December 2023 | 1 GBP = 21.98 MDL |
21 December 2023 | 1 GBP = 21.71 MDL |
22 December 2023 | 1 GBP = 21.77 MDL |
24 December 2023 | 1 GBP = 22.19 MDL |
25 December 2023 | 1 GBP = 21.99 MDL |
26 December 2023 | 1 GBP = 22.04 MDL |
27 December 2023 | 1 GBP = 22.09 MDL |
28 December 2023 | 1 GBP = 21.96 MDL |
29 December 2023 | 1 GBP = 21.89 MDL |