Pound sterling moldovan leu history for February 2024. The highest quote for this month is 22.506 (25/02/2024) and the lowest 22.506 (25/02/2024). The difference between high and low is 0.
GBP MDL average rate for February 2024 is 22.21478, the change between 01/02/2024 and 29/02/2024 is -0.1 %.
01 February 2024 | 1 GBP = 22.14 MDL |
02 February 2024 | 1 GBP = 22.37 MDL |
05 February 2024 | 1 GBP = 22.32 MDL |
06 February 2024 | 1 GBP = 22.00 MDL |
07 February 2024 | 1 GBP = 22.14 MDL |
08 February 2024 | 1 GBP = 22.14 MDL |
09 February 2024 | 1 GBP = 22.18 MDL |
12 February 2024 | 1 GBP = 22.16 MDL |
13 February 2024 | 1 GBP = 22.10 MDL |
14 February 2024 | 1 GBP = 22.03 MDL |
15 February 2024 | 1 GBP = 22.05 MDL |
16 February 2024 | 1 GBP = 22.13 MDL |
18 February 2024 | 1 GBP = 22.38 MDL |
19 February 2024 | 1 GBP = 22.21 MDL |
20 February 2024 | 1 GBP = 22.15 MDL |
21 February 2024 | 1 GBP = 22.27 MDL |
22 February 2024 | 1 GBP = 22.32 MDL |
23 February 2024 | 1 GBP = 22.34 MDL |
25 February 2024 | 1 GBP = 22.51 MDL |
26 February 2024 | 1 GBP = 22.32 MDL |
27 February 2024 | 1 GBP = 22.32 MDL |
28 February 2024 | 1 GBP = 22.22 MDL |
29 February 2024 | 1 GBP = 22.16 MDL |