Pound sterling czech koruna history for November 2023. The highest quote for this month is 28.349 (01/11/2023) and the lowest 28.246 (07/11/2023). The difference between high and low is 0.36.
GBP CZK average rate for November 2023 is 28.07236, the change between 01/11/2023 and 30/11/2023 is +0.53 %.
01 November 2023 | 1 GBP = 28.19 CZK |
02 November 2023 | 1 GBP = 28.37 CZK |
03 November 2023 | 1 GBP = 28.07 CZK |
06 November 2023 | 1 GBP = 28.06 CZK |
07 November 2023 | 1 GBP = 28.24 CZK |
08 November 2023 | 1 GBP = 28.27 CZK |
09 November 2023 | 1 GBP = 28.22 CZK |
10 November 2023 | 1 GBP = 28.09 CZK |
12 November 2023 | 1 GBP = 28.00 CZK |
13 November 2023 | 1 GBP = 28.00 CZK |
14 November 2023 | 1 GBP = 28.17 CZK |
15 November 2023 | 1 GBP = 28.07 CZK |
16 November 2023 | 1 GBP = 27.97 CZK |
17 November 2023 | 1 GBP = 27.95 CZK |
19 November 2023 | 1 GBP = 27.92 CZK |
20 November 2023 | 1 GBP = 27.93 CZK |
21 November 2023 | 1 GBP = 27.99 CZK |
22 November 2023 | 1 GBP = 28.15 CZK |
23 November 2023 | 1 GBP = 28.02 CZK |
24 November 2023 | 1 GBP = 27.98 CZK |
26 November 2023 | 1 GBP = 28.07 CZK |
27 November 2023 | 1 GBP = 28.08 CZK |
28 November 2023 | 1 GBP = 27.99 CZK |
29 November 2023 | 1 GBP = 27.98 CZK |
30 November 2023 | 1 GBP = 28.05 CZK |