Pound sterling czech koruna history for January 2024. The highest quote for this month is 29.127 (29/01/2024) and the lowest 29.078 (31/01/2024). The difference between high and low is 0.17.
GBP CZK average rate for January 2024 is 28.73781, the change between 01/01/2024 and 31/01/2024 is -1.96 %.
01 January 2024 | 1 GBP = 28.43 CZK |
02 January 2024 | 1 GBP = 28.45 CZK |
03 January 2024 | 1 GBP = 28.43 CZK |
04 January 2024 | 1 GBP = 28.58 CZK |
05 January 2024 | 1 GBP = 28.56 CZK |
07 January 2024 | 1 GBP = 28.62 CZK |
08 January 2024 | 1 GBP = 28.51 CZK |
09 January 2024 | 1 GBP = 28.52 CZK |
10 January 2024 | 1 GBP = 28.56 CZK |
11 January 2024 | 1 GBP = 28.51 CZK |
12 January 2024 | 1 GBP = 28.69 CZK |
14 January 2024 | 1 GBP = 28.66 CZK |
15 January 2024 | 1 GBP = 28.67 CZK |
16 January 2024 | 1 GBP = 28.66 CZK |
17 January 2024 | 1 GBP = 28.69 CZK |
18 January 2024 | 1 GBP = 28.79 CZK |
19 January 2024 | 1 GBP = 28.93 CZK |
21 January 2024 | 1 GBP = 28.86 CZK |
22 January 2024 | 1 GBP = 28.88 CZK |
23 January 2024 | 1 GBP = 28.92 CZK |
24 January 2024 | 1 GBP = 29.06 CZK |
25 January 2024 | 1 GBP = 28.98 CZK |
26 January 2024 | 1 GBP = 28.98 CZK |
28 January 2024 | 1 GBP = 28.92 CZK |
29 January 2024 | 1 GBP = 28.97 CZK |
30 January 2024 | 1 GBP = 29.11 CZK |
31 January 2024 | 1 GBP = 28.99 CZK |