Pound sterling czech koruna history for December 2023. The highest quote for this month is 28.504 (15/12/2023) and the lowest 28.458 (19/12/2023). The difference between high and low is 0.16.
GBP CZK average rate for December 2023 is 28.34938, the change between 01/12/2023 and 31/12/2023 is -0.94 %.
01 December 2023 | 1 GBP = 28.17 CZK |
03 December 2023 | 1 GBP = 28.31 CZK |
04 December 2023 | 1 GBP = 28.34 CZK |
05 December 2023 | 1 GBP = 28.44 CZK |
06 December 2023 | 1 GBP = 28.39 CZK |
07 December 2023 | 1 GBP = 28.32 CZK |
08 December 2023 | 1 GBP = 28.31 CZK |
10 December 2023 | 1 GBP = 28.31 CZK |
11 December 2023 | 1 GBP = 28.35 CZK |
12 December 2023 | 1 GBP = 28.43 CZK |
13 December 2023 | 1 GBP = 28.49 CZK |
14 December 2023 | 1 GBP = 28.31 CZK |
15 December 2023 | 1 GBP = 28.32 CZK |
17 December 2023 | 1 GBP = 28.44 CZK |
18 December 2023 | 1 GBP = 28.46 CZK |
19 December 2023 | 1 GBP = 28.36 CZK |
20 December 2023 | 1 GBP = 28.41 CZK |
21 December 2023 | 1 GBP = 28.27 CZK |
22 December 2023 | 1 GBP = 28.31 CZK |
24 December 2023 | 1 GBP = 28.32 CZK |
25 December 2023 | 1 GBP = 28.26 CZK |
26 December 2023 | 1 GBP = 28.26 CZK |
27 December 2023 | 1 GBP = 28.25 CZK |
28 December 2023 | 1 GBP = 28.43 CZK |
29 December 2023 | 1 GBP = 28.39 CZK |
31 December 2023 | 1 GBP = 28.43 CZK |