Brazilian Real lebanese pound history for September 2023. The highest quote for this month is 3102.1 (15/09/2023) and the lowest 3099.98 (20/09/2023). The difference between high and low is 0.07.
BRL LBP average rate for September 2023 is 3033.57542, the change between 01/09/2023 and 30/09/2023 is +1.52 %.
01 September 2023 | 1 BRL = 3026.90 LBP |
04 September 2023 | 1 BRL = 3026.58 LBP |
05 September 2023 | 1 BRL = 3039.38 LBP |
06 September 2023 | 1 BRL = 3023.38 LBP |
07 September 2023 | 1 BRL = 3014.87 LBP |
08 September 2023 | 1 BRL = 3017.42 LBP |
11 September 2023 | 1 BRL = 3005.11 LBP |
12 September 2023 | 1 BRL = 3049.05 LBP |
13 September 2023 | 1 BRL = 3032.39 LBP |
14 September 2023 | 1 BRL = 3051.63 LBP |
15 September 2023 | 1 BRL = 3081.22 LBP |
18 September 2023 | 1 BRL = 3075.45 LBP |
19 September 2023 | 1 BRL = 3089.75 LBP |
20 September 2023 | 1 BRL = 3082.74 LBP |
21 September 2023 | 1 BRL = 3075.55 LBP |
22 September 2023 | 1 BRL = 3038.86 LBP |
23 September 2023 | 1 BRL = 3039.58 LBP |
24 September 2023 | 1 BRL = 3042.41 LBP |
25 September 2023 | 1 BRL = 3027.84 LBP |
26 September 2023 | 1 BRL = 3020.15 LBP |
27 September 2023 | 1 BRL = 3008.30 LBP |
28 September 2023 | 1 BRL = 2975.88 LBP |
29 September 2023 | 1 BRL = 2980.45 LBP |
30 September 2023 | 1 BRL = 2980.92 LBP |