Brazilian Real lebanese pound history for October 2023. The highest quote for this month is 3015.31 (31/10/2023) and the lowest 3035.02 (27/10/2023). The difference between high and low is -0.65.
BRL LBP average rate for October 2023 is 2967.14714, the change between 01/10/2023 and 31/10/2023 is +0.28 %.
01 October 2023 | 1 BRL = 2980.92 LBP |
02 October 2023 | 1 BRL = 2979.40 LBP |
03 October 2023 | 1 BRL = 2963.55 LBP |
04 October 2023 | 1 BRL = 2904.40 LBP |
05 October 2023 | 1 BRL = 2910.02 LBP |
06 October 2023 | 1 BRL = 2894.55 LBP |
07 October 2023 | 1 BRL = 2914.55 LBP |
09 October 2023 | 1 BRL = 2900.58 LBP |
10 October 2023 | 1 BRL = 2918.77 LBP |
11 October 2023 | 1 BRL = 2969.71 LBP |
12 October 2023 | 1 BRL = 2965.20 LBP |
13 October 2023 | 1 BRL = 2972.71 LBP |
16 October 2023 | 1 BRL = 2971.05 LBP |
17 October 2023 | 1 BRL = 2978.60 LBP |
18 October 2023 | 1 BRL = 2977.73 LBP |
19 October 2023 | 1 BRL = 2965.34 LBP |
20 October 2023 | 1 BRL = 2962.73 LBP |
21 October 2023 | 1 BRL = 2981.40 LBP |
22 October 2023 | 1 BRL = 2980.80 LBP |
23 October 2023 | 1 BRL = 2974.37 LBP |
24 October 2023 | 1 BRL = 2993.64 LBP |
25 October 2023 | 1 BRL = 3030.02 LBP |
26 October 2023 | 1 BRL = 3004.18 LBP |
27 October 2023 | 1 BRL = 3009.85 LBP |
28 October 2023 | 1 BRL = 2990.91 LBP |
29 October 2023 | 1 BRL = 2991.80 LBP |
30 October 2023 | 1 BRL = 3020.75 LBP |
31 October 2023 | 1 BRL = 2972.59 LBP |