Brazilian Real lebanese pound history for January 2024. The highest quote for this month is 3100.29 (01/01/2024) and the lowest 3102.11 (12/01/2024). The difference between high and low is -0.06.
BRL LBP average rate for January 2024 is 3059.61519, the change between 01/01/2024 and 31/01/2024 is +2.17 %.
01 January 2024 | 1 BRL = 3097.08 LBP |
02 January 2024 | 1 BRL = 3098.67 LBP |
03 January 2024 | 1 BRL = 3047.23 LBP |
04 January 2024 | 1 BRL = 3049.28 LBP |
05 January 2024 | 1 BRL = 3063.98 LBP |
06 January 2024 | 1 BRL = 3077.36 LBP |
07 January 2024 | 1 BRL = 3077.05 LBP |
08 January 2024 | 1 BRL = 3075.96 LBP |
09 January 2024 | 1 BRL = 3077.67 LBP |
10 January 2024 | 1 BRL = 3055.57 LBP |
11 January 2024 | 1 BRL = 3067.63 LBP |
12 January 2024 | 1 BRL = 3077.48 LBP |
14 January 2024 | 1 BRL = 3088.96 LBP |
15 January 2024 | 1 BRL = 3085.27 LBP |
16 January 2024 | 1 BRL = 3080.58 LBP |
17 January 2024 | 1 BRL = 3048.72 LBP |
18 January 2024 | 1 BRL = 3040.33 LBP |
19 January 2024 | 1 BRL = 3045.21 LBP |
22 January 2024 | 1 BRL = 3054.62 LBP |
23 January 2024 | 1 BRL = 3007.04 LBP |
24 January 2024 | 1 BRL = 3029.16 LBP |
25 January 2024 | 1 BRL = 3041.05 LBP |
26 January 2024 | 1 BRL = 3051.39 LBP |
28 January 2024 | 1 BRL = 3050.95 LBP |
29 January 2024 | 1 BRL = 3054.18 LBP |
30 January 2024 | 1 BRL = 3037.35 LBP |
31 January 2024 | 1 BRL = 3029.84 LBP |