Bitcoin Cash romanian leu history for October 2023. The highest quote for this month is 0.02173 (11/10/2023) and the lowest 0.022288 (11/10/2023). The difference between high and low is -2.57.
BCH RON average rate for October 2023 is 0.02003, the change between 01/10/2023 and 31/10/2023 is +1.64 %.
01 October 2023 | 1 BCH = 0.0194 RON |
02 October 2023 | 1 BCH = 0.0190 RON |
03 October 2023 | 1 BCH = 0.0206 RON |
04 October 2023 | 1 BCH = 0.0203 RON |
05 October 2023 | 1 BCH = 0.0204 RON |
06 October 2023 | 1 BCH = 0.0204 RON |
08 October 2023 | 1 BCH = 0.0206 RON |
09 October 2023 | 1 BCH = 0.0215 RON |
10 October 2023 | 1 BCH = 0.0221 RON |
11 October 2023 | 1 BCH = 0.0219 RON |
12 October 2023 | 1 BCH = 0.0218 RON |
13 October 2023 | 1 BCH = 0.0217 RON |
16 October 2023 | 1 BCH = 0.0204 RON |
17 October 2023 | 1 BCH = 0.0207 RON |
18 October 2023 | 1 BCH = 0.0207 RON |
19 October 2023 | 1 BCH = 0.0207 RON |
20 October 2023 | 1 BCH = 0.0195 RON |
21 October 2023 | 1 BCH = 0.0192 RON |
22 October 2023 | 1 BCH = 0.0193 RON |
23 October 2023 | 1 BCH = 0.0180 RON |
24 October 2023 | 1 BCH = 0.0185 RON |
25 October 2023 | 1 BCH = 0.0184 RON |
26 October 2023 | 1 BCH = 0.0190 RON |
27 October 2023 | 1 BCH = 0.0196 RON |
29 October 2023 | 1 BCH = 0.0190 RON |
30 October 2023 | 1 BCH = 0.0191 RON |
31 October 2023 | 1 BCH = 0.0191 RON |